BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $243 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,807 Value ($000) $444 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 3,000 Value ($000) $375 Avg Close $145.49 Range $119.65 - $175.12
Q4 2023
Shares 6,741 Value ($000) $1,125 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,100 Value ($000) $510 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 8,260 Value ($000) $1,123 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 35,793 Value ($000) $1,922 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 7,293 Value ($000) $471 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 13,600 Value ($000) $1,166 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 9,873 Value ($000) $511 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 27,473 Value ($000) $1,172 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 38,543 Value ($000) $1,787 Avg Close $42.57 Range $37.46 - $47.74
Q4 2019
Shares 15,700 Value ($000) $399 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 11,105 Value ($000) $228 Avg Close $18.64 Range $16.06 - $20.79
Q2 2018
Shares 12,500 Value ($000) $229 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 20,900 Value ($000) $415 Avg Close $21.18 Range $19.15 - $23.28
Q1 2017
Shares 26,692 Value ($000) $398 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 17,200 Value ($000) $189 Avg Close $10.85 Range $9.04 - $12.28
Q4 2015
Shares 21,300 Value ($000) $236 Avg Close $12.71 Range $10.02 - $15.72