BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,350 Value ($000) $1,067 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 7,928 Value ($000) $960 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 6,829 Value ($000) $797 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,031 Value ($000) $754 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,724 Value ($000) $615 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,476 Value ($000) $680 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,501 Value ($000) $346 Avg Close $169.76 Range $133.58 - $210.00
Q3 2019
Shares 935 Value ($000) $19,237 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 935 Value ($000) $15,764 Avg Close $14.96 Range $13.30 - $17.00
Q3 2018
Shares 554 Value ($000) $8,132 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 635 Value ($000) $11,614 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 554 Value ($000) $11 Avg Close $21.18 Range $19.15 - $23.28