BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 572 Value ($000) $69 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 737 Value ($000) $86 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 740 Value ($000) $92 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 885 Value ($000) $126 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 962 Value ($000) $186 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,177 Value ($000) $163 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,231 Value ($000) $257 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,298 Value ($000) $217 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,298 Value ($000) $162 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,426 Value ($000) $194 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,541 Value ($000) $137 Avg Close $79.22 Range $64.54 - $90.21