BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $39 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 375 Value ($000) $45 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 375 Value ($000) $44 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 525 Value ($000) $66 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 525 Value ($000) $75 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 525 Value ($000) $102 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 525 Value ($000) $73 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 475 Value ($000) $99 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 475 Value ($000) $79 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 375 Value ($000) $47 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 419 Value ($000) $57 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,225 Value ($000) $109 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,425 Value ($000) $92 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,425 Value ($000) $84 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,425 Value ($000) $77 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,518 Value ($000) $98 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,491 Value ($000) $128 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 156 Value ($000) $7 Avg Close $46.37 Range $41.23 - $53.99