BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,491 Value ($000) $2,211 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 26,078 Value ($000) $3,162 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 132,844 Value ($000) $15,502 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 88,381 Value ($000) $11,042 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 152,178 Value ($000) $21,751 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 113,858 Value ($000) $22,073 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 210,854 Value ($000) $29,184 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 209,540 Value ($000) $43,700 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 184,325 Value ($000) $30,771 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 886,498 Value ($000) $110,360 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 410,238 Value ($000) $55,792 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 209,178 Value ($000) $18,571 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 202,044 Value ($000) $13,109 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 122,303 Value ($000) $7,206 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 80,409 Value ($000) $4,318 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 235,572 Value ($000) $15,204 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 250,341 Value ($000) $21,457 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 148,984 Value ($000) $7,708 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 210,434 Value ($000) $8,977 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 128,651 Value ($000) $5,965 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 67,990 Value ($000) $2,775 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 721,843 Value ($000) $23,546 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 836,969 Value ($000) $17,325 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,682,402 Value ($000) $20,576 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 2,121,679 Value ($000) $53,912 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,759,649 Value ($000) $36,205 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,805,354 Value ($000) $30,438 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 538,525 Value ($000) $7,184 Avg Close $13.14 Range $10.56 - $14.95
Q3 2018
Shares 56,332 Value ($000) $827 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 308,242 Value ($000) $5,637 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 582,435 Value ($000) $11,555 Avg Close $21.18 Range $19.15 - $23.28