BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,520 Value ($000) $1,082 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 10,013 Value ($000) $1,214 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 32,546 Value ($000) $3,798 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 9,408 Value ($000) $1,175 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 6,203 Value ($000) $885 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 14,770 Value ($000) $2,863 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 13,726 Value ($000) $1,900 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 19,741 Value ($000) $4,117 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 16,589 Value ($000) $2,771 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 33,502 Value ($000) $4,170 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 4,748 Value ($000) $646 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,520	$1,082	$112.38	$94.35 - $130.42
Q3 2025	10,013	$1,214	$132.67	$115.57 - $151.03
Q2 2025	32,546	$3,798	$115.39	$102.60 - $131.32
Q1 2025	9,408	$1,175	$145.49	$119.65 - $175.12
Q4 2024	6,203	$885	$176.96	$141.03 - $201.53
Q3 2024	14,770	$2,863	$165.82	$130.75 - $203.14
Q2 2024	13,726	$1,900	$169.76	$133.58 - $210.00
Q1 2024	19,741	$4,117	$184.81	$154.01 - $214.70
Q4 2023	16,589	$2,771	$132.90	$105.24 - $171.03
Q3 2023	33,502	$4,170	$137.97	$120.32 - $156.85
Q2 2023	4,748	$646	$111.21	$84.78 - $138.53