BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,051,461 Value ($000) $145,533 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,038,943 Value ($000) $216,672 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,193,106 Value ($000) $199,177 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,724,774 Value ($000) $214,717 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,703,849 Value ($000) $367,723 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,118,744 Value ($000) $365,662 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,391,938 Value ($000) $284,949 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,048,214 Value ($000) $297,441 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 5,301,107 Value ($000) $284,669 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 6,768,535 Value ($000) $436,841 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 7,273,129 Value ($000) $623,380 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 8,491,616 Value ($000) $439,356 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 8,423,997 Value ($000) $359,368 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 5,544,194 Value ($000) $257,084 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 5,462,733 Value ($000) $222,934 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 3,312,031 Value ($000) $108,038 Avg Close $27.14 Range $19.03 - $33.45