BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $226 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 1,446 Value ($000) $175 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,714 Value ($000) $200 Avg Close $115.39 Range $102.60 - $131.32

Q3 2024

Shares 2,002 Value ($000) $388 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,031 Value ($000) $281 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,941 Value ($000) $405 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$226	$112.38	$94.35 - $130.42
Q3 2025	1,446	$175	$132.67	$115.57 - $151.03
Q2 2025	1,714	$200	$115.39	$102.60 - $131.32
Q3 2024	2,002	$388	$165.82	$130.75 - $203.14
Q2 2024	2,031	$281	$169.76	$133.58 - $210.00
Q1 2024	1,941	$405	$184.81	$154.01 - $214.70