BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,117 Value ($000) $2,379 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 55,145 Value ($000) $6,686 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 18,942 Value ($000) $2,210 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,727 Value ($000) $716 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,391 Value ($000) $628 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,293 Value ($000) $832 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 4,341 Value ($000) $601 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,788 Value ($000) $790 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 16,712 Value ($000) $2,790 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,117 Value ($000) $1,259 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,087 Value ($000) $1,236 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,370 Value ($000) $299 Avg Close $79.22 Range $64.54 - $90.21
Q1 2022
Shares 4,373 Value ($000) $282 Avg Close $72.59 Range $63.20 - $86.48
Q3 2021
Shares 13,077 Value ($000) $677 Avg Close $48.84 Range $39.24 - $55.54