BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,777 Value ($000) $594 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5,922 Value ($000) $718 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,898 Value ($000) $688 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,499 Value ($000) $812 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,974 Value ($000) $425 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,050 Value ($000) $591 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,148 Value ($000) $436 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,433 Value ($000) $716 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,533 Value ($000) $590 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,341 Value ($000) $416 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 3,264 Value ($000) $444 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,029 Value ($000) $269 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,585 Value ($000) $168 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,731 Value ($000) $102 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,099 Value ($000) $59 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,267 Value ($000) $82 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 991 Value ($000) $85 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 976 Value ($000) $50 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 823 Value ($000) $35 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 817 Value ($000) $38 Avg Close $42.57 Range $37.46 - $47.74