BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,933 Value ($000) $3,594 Avg Close $112.38 Range $94.35 - $130.42
Q4 2024
Shares 7,108 Value ($000) $1,016 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 92,266 Value ($000) $12,764 Avg Close $169.76 Range $133.58 - $210.00
Q4 2022
Shares 6,563 Value ($000) $426 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 6,849 Value ($000) $404 Avg Close $62.52 Range $52.70 - $74.48
Q4 2019
Shares 33,690 Value ($000) $856 Avg Close $23.90 Range $19.61 - $26.07
Q2 2019
Shares 21,807 Value ($000) $367 Avg Close $14.96 Range $13.30 - $17.00
Q3 2018
Shares 25,084 Value ($000) $368 Avg Close $16.94 Range $14.65 - $18.86
Q1 2017
Shares 93,364 Value ($000) $1,391 Avg Close $12.93 Range $10.57 - $15.85