BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,508 Value ($000) $486 Avg Close $169.76 Range $133.58 - $210.00

Q2 2023

Shares 6,611 Value ($000) $899 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 4,080 Value ($000) $362 Avg Close $79.22 Range $64.54 - $90.21

Q1 2018

Shares 27,969 Value ($000) $555 Avg Close $21.18 Range $19.15 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,508	$486	$169.76	$133.58 - $210.00
Q2 2023	6,611	$899	$111.21	$84.78 - $138.53
Q1 2023	4,080	$362	$79.22	$64.54 - $90.21
Q1 2018	27,969	$555	$21.18	$19.15 - $23.28