BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,650 Value ($000) $236 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,640 Value ($000) $318 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 4,263 Value ($000) $590 Avg Close $169.76 Range $133.58 - $210.00

Q2 2023

Shares 1,484 Value ($000) $202 Avg Close $111.21 Range $84.78 - $138.53

Q4 2021

Shares 2,521 Value ($000) $216 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,650	$236	$176.96	$141.03 - $201.53
Q3 2024	1,640	$318	$165.82	$130.75 - $203.14
Q2 2024	4,263	$590	$169.76	$133.58 - $210.00
Q2 2023	1,484	$202	$111.21	$84.78 - $138.53
Q4 2021	2,521	$216	$67.74	$51.33 - $86.20