BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $232 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 2,206 Value ($000) $267 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,906 Value ($000) $222 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 1,914 Value ($000) $239 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$232	$112.38	$94.35 - $130.42
Q3 2025	2,206	$267	$132.67	$115.57 - $151.03
Q2 2025	1,906	$222	$115.39	$102.60 - $131.32
Q1 2025	1,914	$239	$145.49	$119.65 - $175.12