BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 685,587 Value ($000) $83,127 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 673,480 Value ($000) $78,588 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 528,984 Value ($000) $66,091 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 50,042 Value ($000) $7,153 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 51,398 Value ($000) $9,886 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 48,307 Value ($000) $6,686 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 45,466 Value ($000) $9,482 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	685,587	$83,127	$132.67	$115.57 - $151.03
Q2 2025	673,480	$78,588	$115.39	$102.60 - $131.32
Q1 2025	528,984	$66,091	$145.49	$119.65 - $175.12
Q4 2024	50,042	$7,153	$176.96	$141.03 - $201.53
Q3 2024	51,398	$9,886	$165.82	$130.75 - $203.14
Q2 2024	48,307	$6,686	$169.76	$133.58 - $210.00
Q1 2024	45,466	$9,482	$184.81	$154.01 - $214.70