BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,094 Value ($000) $15,752 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 6,458 Value ($000) $783 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 166,335 Value ($000) $19,410 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 271,686 Value ($000) $33,944 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 106,126 Value ($000) $15,169 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 28,282 Value ($000) $5,483 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 243,232 Value ($000) $33,666 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 44,786 Value ($000) $9,340 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 238,235 Value ($000) $39,771 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 73,276 Value ($000) $9,122 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 182,450 Value ($000) $24,813 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 80,482 Value ($000) $7,145 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 72,388 Value ($000) $4,697 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 291,544 Value ($000) $17,178 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 345,756 Value ($000) $18,568 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 369,331 Value ($000) $23,837 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 280,932 Value ($000) $24,079 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 512,600 Value ($000) $26,522 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 817,900 Value ($000) $34,892 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 710,300 Value ($000) $32,937 Avg Close $42.57 Range $37.46 - $47.74

Q3 2020

Shares 16,000 Value ($000) $522 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 63,647 Value ($000) $1,318 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 92,500 Value ($000) $1,131 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 81,800 Value ($000) $2,079 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 44,500 Value ($000) $916 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,094	$15,752	$112.38	$94.35 - $130.42
Q3 2025	6,458	$783	$132.67	$115.57 - $151.03
Q2 2025	166,335	$19,410	$115.39	$102.60 - $131.32
Q1 2025	271,686	$33,944	$145.49	$119.65 - $175.12
Q4 2024	106,126	$15,169	$176.96	$141.03 - $201.53
Q3 2024	28,282	$5,483	$165.82	$130.75 - $203.14
Q2 2024	243,232	$33,666	$169.76	$133.58 - $210.00
Q1 2024	44,786	$9,340	$184.81	$154.01 - $214.70
Q4 2023	238,235	$39,771	$132.90	$105.24 - $171.03
Q3 2023	73,276	$9,122	$137.97	$120.32 - $156.85
Q2 2023	182,450	$24,813	$111.21	$84.78 - $138.53
Q1 2023	80,482	$7,145	$79.22	$64.54 - $90.21
Q4 2022	72,388	$4,697	$62.46	$53.79 - $70.00
Q3 2022	291,544	$17,178	$62.52	$52.70 - $74.48
Q2 2022	345,756	$18,568	$61.32	$48.91 - $71.60
Q1 2022	369,331	$23,837	$72.59	$63.20 - $86.48
Q4 2021	280,932	$24,079	$67.74	$51.33 - $86.20
Q3 2021	512,600	$26,522	$48.84	$39.24 - $55.54
Q2 2021	817,900	$34,892	$46.37	$41.23 - $53.99
Q1 2021	710,300	$32,937	$42.57	$37.46 - $47.74
Q3 2020	16,000	$522	$27.14	$19.03 - $33.45
Q2 2020	63,647	$1,318	$18.07	$10.58 - $24.65
Q1 2020	92,500	$1,131	$22.59	$9.00 - $28.43
Q4 2019	81,800	$2,079	$23.90	$19.61 - $26.07
Q3 2019	44,500	$916	$18.64	$16.06 - $20.79