BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,524 Value ($000) $218 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 56 Value ($000) $11 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 71 Value ($000) $10 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 45 Value ($000) $9 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 43 Value ($000) $7 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,524	$218	$176.96	$141.03 - $201.53
Q3 2024	56	$11	$165.82	$130.75 - $203.14
Q2 2024	71	$10	$169.76	$133.58 - $210.00
Q1 2024	45	$9	$184.81	$154.01 - $214.70
Q4 2023	43	$7	$132.90	$105.24 - $171.03