BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,143 Value ($000) $5,056 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 50,569 Value ($000) $6,132 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 43,840 Value ($000) $5,116 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 49,223 Value ($000) $6,150 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 39,900 Value ($000) $5,703 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 37,558 Value ($000) $7,281 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 40,065 Value ($000) $5,545 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 50,982 Value ($000) $10,632 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 5,913 Value ($000) $987 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 6,357 Value ($000) $791 Avg Close $137.97 Range $120.32 - $156.85

Q1 2023

Shares 2,390 Value ($000) $212 Avg Close $79.22 Range $64.54 - $90.21

Q4 2021

Shares 9,900 Value ($000) $849 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,143	$5,056	$112.38	$94.35 - $130.42
Q3 2025	50,569	$6,132	$132.67	$115.57 - $151.03
Q2 2025	43,840	$5,116	$115.39	$102.60 - $131.32
Q1 2025	49,223	$6,150	$145.49	$119.65 - $175.12
Q4 2024	39,900	$5,703	$176.96	$141.03 - $201.53
Q3 2024	37,558	$7,281	$165.82	$130.75 - $203.14
Q2 2024	40,065	$5,545	$169.76	$133.58 - $210.00
Q1 2024	50,982	$10,632	$184.81	$154.01 - $214.70
Q4 2023	5,913	$987	$132.90	$105.24 - $171.03
Q3 2023	6,357	$791	$137.97	$120.32 - $156.85
Q1 2023	2,390	$212	$79.22	$64.54 - $90.21
Q4 2021	9,900	$849	$67.74	$51.33 - $86.20