BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,825 Value ($000) $1,422 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 15,168 Value ($000) $1,839 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 12,378 Value ($000) $1,444 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 13,024 Value ($000) $1,627 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 11,979 Value ($000) $1,712 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 12,188 Value ($000) $2,363 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 14,056 Value ($000) $1,945 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 14,892 Value ($000) $3,106 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 18,926 Value ($000) $3,160 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 29,433 Value ($000) $3,664 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 45,225 Value ($000) $6,151 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 28,952 Value ($000) $2,570 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 23,282 Value ($000) $1,511 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 13,575 Value ($000) $800 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 3,930 Value ($000) $211 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 3,602 Value ($000) $232 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 2,911 Value ($000) $250 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 4,290 Value ($000) $222 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 8,778 Value ($000) $374 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 8,512 Value ($000) $395 Avg Close $42.57 Range $37.46 - $47.74

Q3 2020

Shares 6,696 Value ($000) $218 Avg Close $27.14 Range $19.03 - $33.45

Q2 2019

Shares 10,951 Value ($000) $185 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 12,180 Value ($000) $162 Avg Close $13.14 Range $10.56 - $14.95

Q4 2017

Shares 2,838 Value ($000) $62 Avg Close $18.96 Range $16.52 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,825	$1,422	$112.38	$94.35 - $130.42
Q3 2025	15,168	$1,839	$132.67	$115.57 - $151.03
Q2 2025	12,378	$1,444	$115.39	$102.60 - $131.32
Q1 2025	13,024	$1,627	$145.49	$119.65 - $175.12
Q4 2024	11,979	$1,712	$176.96	$141.03 - $201.53
Q3 2024	12,188	$2,363	$165.82	$130.75 - $203.14
Q2 2024	14,056	$1,945	$169.76	$133.58 - $210.00
Q1 2024	14,892	$3,106	$184.81	$154.01 - $214.70
Q4 2023	18,926	$3,160	$132.90	$105.24 - $171.03
Q3 2023	29,433	$3,664	$137.97	$120.32 - $156.85
Q2 2023	45,225	$6,151	$111.21	$84.78 - $138.53
Q1 2023	28,952	$2,570	$79.22	$64.54 - $90.21
Q4 2022	23,282	$1,511	$62.46	$53.79 - $70.00
Q3 2022	13,575	$800	$62.52	$52.70 - $74.48
Q2 2022	3,930	$211	$61.32	$48.91 - $71.60
Q1 2022	3,602	$232	$72.59	$63.20 - $86.48
Q4 2021	2,911	$250	$67.74	$51.33 - $86.20
Q3 2021	4,290	$222	$48.84	$39.24 - $55.54
Q2 2021	8,778	$374	$46.37	$41.23 - $53.99
Q1 2021	8,512	$395	$42.57	$37.46 - $47.74
Q3 2020	6,696	$218	$27.14	$19.03 - $33.45
Q2 2019	10,951	$185	$14.96	$13.30 - $17.00
Q1 2019	12,180	$162	$13.14	$10.56 - $14.95
Q4 2017	2,838	$62	$18.96	$16.52 - $22.08