BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,035 Value ($000) $1,341 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 13,336 Value ($000) $1,617 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 30,592 Value ($000) $3,570 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 30,434 Value ($000) $3,802 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 17,968 Value ($000) $2,568 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 17,944 Value ($000) $3,479 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 18,627 Value ($000) $2,578 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 11,416 Value ($000) $2,381 Avg Close $184.81 Range $154.01 - $214.70
Q1 2021
Shares 60,964 Value ($000) $2,827 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 61,764 Value ($000) $2,521 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 61,877 Value ($000) $2,018 Avg Close $27.14 Range $19.03 - $33.45