BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,433 Value ($000) $662 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 5,302 Value ($000) $643 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,277 Value ($000) $266 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 8,473 Value ($000) $1,059 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 9,064 Value ($000) $1,296 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 5,451 Value ($000) $1,057 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 8,581 Value ($000) $1,188 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 7,071 Value ($000) $1,475 Avg Close $184.81 Range $154.01 - $214.70

Q3 2023

Shares 6,614 Value ($000) $823 Avg Close $137.97 Range $120.32 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,433	$662	$112.38	$94.35 - $130.42
Q3 2025	5,302	$643	$132.67	$115.57 - $151.03
Q2 2025	2,277	$266	$115.39	$102.60 - $131.32
Q1 2025	8,473	$1,059	$145.49	$119.65 - $175.12
Q4 2024	9,064	$1,296	$176.96	$141.03 - $201.53
Q3 2024	5,451	$1,057	$165.82	$130.75 - $203.14
Q2 2024	8,581	$1,188	$169.76	$133.58 - $210.00
Q1 2024	7,071	$1,475	$184.81	$154.01 - $214.70
Q3 2023	6,614	$823	$137.97	$120.32 - $156.85