BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,680 Value ($000) $204 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,800 Value ($000) $210 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,800 Value ($000) $225 Avg Close $145.49 Range $119.65 - $175.12
Q3 2021
Shares 1,045 Value ($000) $54 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,045 Value ($000) $45 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 1,045 Value ($000) $48 Avg Close $42.57 Range $37.46 - $47.74