BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,783 Value ($000) $9,958 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 175,013 Value ($000) $21,207 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 343,176 Value ($000) $40,049 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 174,883 Value ($000) $21,844 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 246,416 Value ($000) $35,226 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 186,425 Value ($000) $36,144 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 201,778 Value ($000) $27,924 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 245,536 Value ($000) $51,214 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 219,106 Value ($000) $36,589 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 252,436 Value ($000) $31,450 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 210,547 Value ($000) $28,637 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 59,882 Value ($000) $5,316 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 59,711 Value ($000) $3,874 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 64,476 Value ($000) $3,798 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 40,732 Value ($000) $2,185 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 145,539 Value ($000) $9,390 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 189,157 Value ($000) $16,196 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 71,990 Value ($000) $3,723 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 142,599 Value ($000) $6,081 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 203,611 Value ($000) $9,439 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 143,330 Value ($000) $5,918 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 290,442 Value ($000) $9,381 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 334,006 Value ($000) $6,878 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 547,055 Value ($000) $6,788 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 303,141 Value ($000) $7,703 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 418,788 Value ($000) $8,575 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 231,390 Value ($000) $3,870 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 4,100 Value ($000) $55 Avg Close $13.14 Range $10.56 - $14.95
Q3 2018
Shares 33,904 Value ($000) $498 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 33,904 Value ($000) $620 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 368,552 Value ($000) $7,312 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 395,969 Value ($000) $8,648 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 402,754 Value ($000) $7,245 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 32,620 Value ($000) $500 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 61,147 Value ($000) $911 Avg Close $12.93 Range $10.57 - $15.85