BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,514 Value ($000) $23,100 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 213,561 Value ($000) $25,894 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 420,477 Value ($000) $49,065 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 304,972 Value ($000) $38,103 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 129,118 Value ($000) $18,455 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 119,091 Value ($000) $23,087 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 122,389 Value ($000) $16,940 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 131,806 Value ($000) $27,074 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 118,072 Value ($000) $19,711 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 45,115 Value ($000) $5,616 Avg Close $137.97 Range $120.32 - $156.85