BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,319 Value ($000) $856 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 14,857 Value ($000) $1,801 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 14,857 Value ($000) $1,734 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,611,836 Value ($000) $201,383 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,659,733 Value ($000) $237,226 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,304,861 Value ($000) $446,820 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,628,732 Value ($000) $225,433 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 92,430 Value ($000) $19,276 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 79,300 Value ($000) $13,238 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 52,615 Value ($000) $6,550 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,694 Value ($000) $1,454 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 5,727 Value ($000) $508 Avg Close $79.22 Range $64.54 - $90.21