BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,885 Value ($000) $229 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,913 Value ($000) $223 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,062 Value ($000) $258 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,280 Value ($000) $326 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,337 Value ($000) $259 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 1,361 Value ($000) $284 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,344 Value ($000) $224 Avg Close $132.90 Range $105.24 - $171.03
Q4 2021
Shares 30,357 Value ($000) $2,602 Avg Close $67.74 Range $51.33 - $86.20