BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,528 Value ($000) $466 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 11,528 Value ($000) $1,398 Avg Close $132.67 Range $115.57 - $151.03

Q3 2024

Shares 3,998 Value ($000) $775 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 998 Value ($000) $208 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,528	$466	$112.38	$94.35 - $130.42
Q3 2025	11,528	$1,398	$132.67	$115.57 - $151.03
Q3 2024	3,998	$775	$165.82	$130.75 - $203.14
Q1 2024	998	$208	$184.81	$154.01 - $214.70