BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,037 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 11,758 Value ($000) $2 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 18,709 Value ($000) $3 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 18,948 Value ($000) $4 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 35,129 Value ($000) $6 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 13,320 Value ($000) $2 Avg Close $137.97 Range $120.32 - $156.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,037	$1	$176.96	$141.03 - $201.53
Q3 2024	11,758	$2	$165.82	$130.75 - $203.14
Q2 2024	18,709	$3	$169.76	$133.58 - $210.00
Q1 2024	18,948	$4	$184.81	$154.01 - $214.70
Q4 2023	35,129	$6	$132.90	$105.24 - $171.03
Q3 2023	13,320	$2	$137.97	$120.32 - $156.85