BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,079 Value ($000) $2 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 23,222 Value ($000) $2,745 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 23,237 Value ($000) $2,712 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 22,822 Value ($000) $2,851 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 22,822 Value ($000) $3,262 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 25,565 Value ($000) $4,956 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 25,317 Value ($000) $3,504 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 24,558 Value ($000) $5,122 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 24,558 Value ($000) $4 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 26,428 Value ($000) $3,290 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 26,570 Value ($000) $3,614 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,079	$2	$112.38	$94.35 - $130.42
Q3 2025	23,222	$2,745	$132.67	$115.57 - $151.03
Q2 2025	23,237	$2,712	$115.39	$102.60 - $131.32
Q1 2025	22,822	$2,851	$145.49	$119.65 - $175.12
Q4 2024	22,822	$3,262	$176.96	$141.03 - $201.53
Q3 2024	25,565	$4,956	$165.82	$130.75 - $203.14
Q2 2024	25,317	$3,504	$169.76	$133.58 - $210.00
Q1 2024	24,558	$5,122	$184.81	$154.01 - $214.70
Q4 2023	24,558	$4	$132.90	$105.24 - $171.03
Q3 2023	26,428	$3,290	$137.97	$120.32 - $156.85
Q2 2023	26,570	$3,614	$111.21	$84.78 - $138.53