BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,102 Value ($000) $1,690 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 9,943 Value ($000) $1,660 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 9,151 Value ($000) $1,139 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 10,413 Value ($000) $1,416 Avg Close $111.21 Range $84.78 - $138.53

Q3 2022

Shares 11,717 Value ($000) $690 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 10,829 Value ($000) $582 Avg Close $61.32 Range $48.91 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,102	$1,690	$184.81	$154.01 - $214.70
Q4 2023	9,943	$1,660	$132.90	$105.24 - $171.03
Q3 2023	9,151	$1,139	$137.97	$120.32 - $156.85
Q2 2023	10,413	$1,416	$111.21	$84.78 - $138.53
Q3 2022	11,717	$690	$62.52	$52.70 - $74.48
Q2 2022	10,829	$582	$61.32	$48.91 - $71.60