BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,344 Value ($000) $81,627 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 779,092 Value ($000) $94,462 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 766,867 Value ($000) $89,486 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 776,929 Value ($000) $97,069 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 860,990 Value ($000) $123,062 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 815,491 Value ($000) $158,091 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 798,954 Value ($000) $110,583 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,344	$81,627	$112.38	$94.35 - $130.42
Q3 2025	779,092	$94,462	$132.67	$115.57 - $151.03
Q2 2025	766,867	$89,486	$115.39	$102.60 - $131.32
Q1 2025	776,929	$97,069	$145.49	$119.65 - $175.12
Q4 2024	860,990	$123,062	$176.96	$141.03 - $201.53
Q3 2024	815,491	$158,091	$165.82	$130.75 - $203.14
Q2 2024	798,954	$110,583	$169.76	$133.58 - $210.00