BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,500 Value ($000) $437 Avg Close $145.49 Range $119.65 - $175.12

Q4 2021

Shares 29,800 Value ($000) $2,554 Avg Close $67.74 Range $51.33 - $86.20

Q2 2021

Shares 28,000 Value ($000) $1,194 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 38,203 Value ($000) $1,773 Avg Close $42.57 Range $37.46 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,500	$437	$145.49	$119.65 - $175.12
Q4 2021	29,800	$2,554	$67.74	$51.33 - $86.20
Q2 2021	28,000	$1,194	$46.37	$41.23 - $53.99
Q1 2021	38,203	$1,773	$42.57	$37.46 - $47.74