BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,219 Value ($000) $949 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 5,687 Value ($000) $690 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 7,744 Value ($000) $904 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,103 Value ($000) $262 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,219	$949	$112.38	$94.35 - $130.42
Q3 2025	5,687	$690	$132.67	$115.57 - $151.03
Q2 2025	7,744	$904	$115.39	$102.60 - $131.32
Q1 2025	2,103	$262	$145.49	$119.65 - $175.12