BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,066 Value ($000) $7,186 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,940 Value ($000) $269 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 15,404 Value ($000) $3,213 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 10,712 Value ($000) $1,788 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,066	$7,186	$165.82	$130.75 - $203.14
Q2 2024	1,940	$269	$169.76	$133.58 - $210.00
Q1 2024	15,404	$3,213	$184.81	$154.01 - $214.70
Q4 2023	10,712	$1,788	$132.90	$105.24 - $171.03