BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,326 Value ($000) $7,030 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 69,030 Value ($000) $8,257 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 84,235 Value ($000) $9,829 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 79,455 Value ($000) $9,808 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 46,012 Value ($000) $6,578 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 38,203 Value ($000) $7,404 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 36,805 Value ($000) $5,094 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 51,868 Value ($000) $10,817 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 51,858 Value ($000) $8,657 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 23,096 Value ($000) $2,875 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 4,184 Value ($000) $569 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,326	$7,030	$112.38	$94.35 - $130.42
Q3 2025	69,030	$8,257	$132.67	$115.57 - $151.03
Q2 2025	84,235	$9,829	$115.39	$102.60 - $131.32
Q1 2025	79,455	$9,808	$145.49	$119.65 - $175.12
Q4 2024	46,012	$6,578	$176.96	$141.03 - $201.53
Q3 2024	38,203	$7,404	$165.82	$130.75 - $203.14
Q2 2024	36,805	$5,094	$169.76	$133.58 - $210.00
Q1 2024	51,868	$10,817	$184.81	$154.01 - $214.70
Q4 2023	51,858	$8,657	$132.90	$105.24 - $171.03
Q3 2023	23,096	$2,875	$137.97	$120.32 - $156.85
Q2 2023	4,184	$569	$111.21	$84.78 - $138.53