BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,947 Value ($000) $363 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,555 Value ($000) $648 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,674 Value ($000) $834 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 8,050 Value ($000) $1,151 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 8,367 Value ($000) $1,622 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,872 Value ($000) $1,228 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 10,278 Value ($000) $2,143 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 10,540 Value ($000) $1,760 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 11,145 Value ($000) $1,387 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,495 Value ($000) $1,563 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 13,323 Value ($000) $1,183 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 13,392 Value ($000) $869 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 8,014 Value ($000) $472 Avg Close $62.52 Range $52.70 - $74.48