BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,700 Value ($000) $587 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,700 Value ($000) $672 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,700 Value ($000) $911 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 4,700 Value ($000) $651 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,700 Value ($000) $980 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,700 Value ($000) $785 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 5,800 Value ($000) $722 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 5,800 Value ($000) $789 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 49,975 Value ($000) $4,437 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 45,002 Value ($000) $2,920 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 45,747 Value ($000) $2,695 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 43,712 Value ($000) $2,347 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 48,238 Value ($000) $3,113 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 48,792 Value ($000) $4,182 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 69,060 Value ($000) $3,573 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 68,851 Value ($000) $2,937 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 71,523 Value ($000) $3,317 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 78,084 Value ($000) $3,187 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 79,461 Value ($000) $2,592 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 79,562 Value ($000) $1,647 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 80,881 Value ($000) $989 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 73,121 Value ($000) $1,858 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 72,991 Value ($000) $1,502 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 73,480 Value ($000) $1,239 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 8,673,480 Value ($000) $115,704 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 8,663,480 Value ($000) $94,519 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 7,612,894 Value ($000) $111,757 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 5,607,377 Value ($000) $102,559 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 4,007,377 Value ($000) $78,585 Avg Close $21.18 Range $19.15 - $23.28