BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $248 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,033 Value ($000) $368 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,220 Value ($000) $376 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,459 Value ($000) $307 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,334 Value ($000) $191 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,293 Value ($000) $251 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 307 Value ($000) $42 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 73 Value ($000) $15 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 50 Value ($000) $8 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 66 Value ($000) $8 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10 Value ($000) $1 Avg Close $111.21 Range $84.78 - $138.53
Q4 2022
Shares 13 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 71 Value ($000) $4 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 130 Value ($000) $7 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 364 Value ($000) $23 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 273 Value ($000) $23 Avg Close $67.74 Range $51.33 - $86.20
Q4 2020
Shares 4 Value ($000) $0 Avg Close $35.42 Range $29.73 - $42.84
Q1 2020
Shares 500 Value ($000) $6 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 2,400 Value ($000) $60 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,130 Value ($000) $23 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 130 Value ($000) $2 Avg Close $14.96 Range $13.30 - $17.00
Q3 2018
Shares 130 Value ($000) $2 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 130 Value ($000) $2 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 130 Value ($000) $2 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 130 Value ($000) $2 Avg Close $18.96 Range $16.52 - $22.08