BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,878 Value ($000) $228 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,903 Value ($000) $222 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,615 Value ($000) $327 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,156 Value ($000) $308 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,076 Value ($000) $596 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,961 Value ($000) $616 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,250 Value ($000) $678 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,334 Value ($000) $557 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,375 Value ($000) $420 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 3,925 Value ($000) $534 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,515 Value ($000) $401 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 3,347 Value ($000) $217 Avg Close $62.46 Range $53.79 - $70.00
Q1 2019
Shares 228 Value ($000) $3 Avg Close $13.14 Range $10.56 - $14.95
Q3 2018
Shares 259 Value ($000) $4 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 259 Value ($000) $5 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 318 Value ($000) $6 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 318 Value ($000) $7 Avg Close $18.96 Range $16.52 - $22.08