BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,543 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 15,000 Value ($000) $1,819 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 15,000 Value ($000) $1,750 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,000 Value ($000) $1,874 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 15,000 Value ($000) $2,144 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 27,500 Value ($000) $5,331 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 50,000 Value ($000) $6,921 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 50,000 Value ($000) $10,428 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 50,000 Value ($000) $8,347 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 60,000 Value ($000) $7,469 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 62,500 Value ($000) $8,500 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 260,000 Value ($000) $23,083 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 295,000 Value ($000) $19,140 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 400,000 Value ($000) $23,568 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 457,500 Value ($000) $24,568 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 450,000 Value ($000) $29,043 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 450,000 Value ($000) $38,570 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 870,300 Value ($000) $45,029 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 925,000 Value ($000) $39,461 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 675,000 Value ($000) $31,300 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 675,000 Value ($000) $27,547 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,000,000 Value ($000) $32,620 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 2,000,000 Value ($000) $41,400 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,850,000 Value ($000) $22,626 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,525,000 Value ($000) $38,750 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 2,450,000 Value ($000) $50,409 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 2,450,000 Value ($000) $41,307 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 2,421,130 Value ($000) $32,298 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,000,000 Value ($000) $21,820 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 1,875,000 Value ($000) $27,525 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,675,000 Value ($000) $30,636 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,280,606 Value ($000) $25,407 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 1,064,956 Value ($000) $23,205 Avg Close $18.96 Range $16.52 - $22.08