BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $348 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 2,092 Value ($000) $254 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,783 Value ($000) $325 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,801 Value ($000) $350 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$348	$112.38	$94.35 - $130.42
Q3 2025	2,092	$254	$132.67	$115.57 - $151.03
Q2 2025	2,783	$325	$115.39	$102.60 - $131.32
Q1 2025	2,801	$350	$145.49	$119.65 - $175.12