BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,897 Value ($000) $862 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 7,570 Value ($000) $1,082 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,933 Value ($000) $956 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,701 Value ($000) $512 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,682 Value ($000) $976 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,279 Value ($000) $547 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,865 Value ($000) $606 Avg Close $137.97 Range $120.32 - $156.85
Q1 2023
Shares 15,516 Value ($000) $1,378 Avg Close $79.22 Range $64.54 - $90.21
Q3 2022
Shares 10,718 Value ($000) $632 Avg Close $62.52 Range $52.70 - $74.48
Q1 2022
Shares 25,414 Value ($000) $1,640 Avg Close $72.59 Range $63.20 - $86.48
Q4 2018
Shares 10,854 Value ($000) $118 Avg Close $12.56 Range $10.15 - $14.83