BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $6 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 100 Value ($000) $5 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 200 Value ($000) $13 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 3,300 Value ($000) $283 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$6	$62.52	$52.70 - $74.48
Q2 2022	100	$5	$61.32	$48.91 - $71.60
Q1 2022	200	$13	$72.59	$63.20 - $86.48
Q4 2021	3,300	$283	$67.74	$51.33 - $86.20