BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,197 Value ($000) $27,389 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 487,707 Value ($000) $56,911 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 33,568 Value ($000) $4,798 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 47,443 Value ($000) $9,197 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,051,303 Value ($000) $145,511 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 938,846 Value ($000) $195,796 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,339,983 Value ($000) $223,697 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 558,322 Value ($000) $69,506 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,821 Value ($000) $248 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 145,339 Value ($000) $12,903 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 399,635 Value ($000) $25,928 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 214,223 Value ($000) $12,622 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 581,301 Value ($000) $31,216 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 445,071 Value ($000) $28,725 Avg Close $72.59 Range $63.20 - $86.48
Q2 2021
Shares 129,639 Value ($000) $5,530 Avg Close $46.37 Range $41.23 - $53.99
Q2 2020
Shares 76,433 Value ($000) $1,582 Avg Close $18.07 Range $10.58 - $24.65
Q4 2019
Shares 30,945 Value ($000) $786 Avg Close $23.90 Range $19.61 - $26.07