BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 10,000 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 10,000 Value ($000) $1 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 10,000 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 30,000 Value ($000) $4 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 40,000 Value ($000) $8 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 42,500 Value ($000) $6 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 65,000 Value ($000) $14 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 65,000 Value ($000) $11 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 75,000 Value ($000) $9 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 75,000 Value ($000) $10 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 100,000 Value ($000) $9 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 100,000 Value ($000) $6 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 100,000 Value ($000) $5,892 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 100,000 Value ($000) $5,370 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 150,000 Value ($000) $9,681 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 150,000 Value ($000) $12,856 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 175,000 Value ($000) $9,054 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 175,000 Value ($000) $7,465 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 175,000 Value ($000) $8,115 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 190,000 Value ($000) $7,754 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 200,000 Value ($000) $6,524 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 200,000 Value ($000) $4,140 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 150,000 Value ($000) $1,835 Avg Close $22.59 Range $9.00 - $28.43
Q3 2018
Shares 63,557 Value ($000) $933 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 63,557 Value ($000) $1,162 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 63,557 Value ($000) $1,261 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 73,557 Value ($000) $1,603 Avg Close $18.96 Range $16.52 - $22.08