BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,955 Value ($000) $0 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 1,960 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,988 Value ($000) $0 Avg Close $115.39 Range $102.60 - $131.32

Q3 2024

Shares 1,300 Value ($000) $0 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 1,006 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70

Q1 2023

Shares 2,314 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,955	$0	$112.38	$94.35 - $130.42
Q3 2025	1,960	$0	$132.67	$115.57 - $151.03
Q2 2025	1,988	$0	$115.39	$102.60 - $131.32
Q3 2024	1,300	$0	$165.82	$130.75 - $203.14
Q1 2024	1,006	$0	$184.81	$154.01 - $214.70
Q1 2023	2,314	$0	$79.22	$64.54 - $90.21