BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,450 Value ($000) $5 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 20,259 Value ($000) $4 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 16,102 Value ($000) $3 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 27,152 Value ($000) $5 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,467 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 14,166 Value ($000) $2 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 48,958 Value ($000) $4 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 95,883 Value ($000) $6 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 150,564 Value ($000) $8,871 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 69,237 Value ($000) $3,718 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 383,898 Value ($000) $24,777 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 219,116 Value ($000) $18,780 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 167,789 Value ($000) $8,681 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 638,633 Value ($000) $27,244 Avg Close $46.37 Range $41.23 - $53.99
Q4 2020
Shares 9,711 Value ($000) $396 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 20,316 Value ($000) $663 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 36,546 Value ($000) $757 Avg Close $18.07 Range $10.58 - $24.65