BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 453 Value ($000) $56 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 453 Value ($000) $62 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 566 Value ($000) $50 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 962 Value ($000) $62 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 962 Value ($000) $57 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,807 Value ($000) $97 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,446 Value ($000) $93 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,265 Value ($000) $194 Avg Close $67.74 Range $51.33 - $86.20
Q4 2020
Shares 3,521 Value ($000) $144 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 3,948 Value ($000) $129 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 8,893 Value ($000) $184 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,086 Value ($000) $13 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 9,711 Value ($000) $247 Avg Close $23.90 Range $19.61 - $26.07