BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,735 Value ($000) $1,002 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,216 Value ($000) $754 Avg Close $132.67 Range $115.57 - $151.03
Q4 2022
Shares 822 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 434 Value ($000) $25 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,243 Value ($000) $66 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 749 Value ($000) $48 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 739 Value ($000) $63 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 733 Value ($000) $37 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 733 Value ($000) $31 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 1,421 Value ($000) $65 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 1,421 Value ($000) $57 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,421 Value ($000) $46 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,628 Value ($000) $34 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,703 Value ($000) $21 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,703 Value ($000) $43 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,649 Value ($000) $34 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,714 Value ($000) $29 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 1,650 Value ($000) $22 Avg Close $13.14 Range $10.56 - $14.95