BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,672 Value ($000) $481 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 4,372 Value ($000) $530 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 4,586 Value ($000) $535 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 3,776 Value ($000) $472 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 3,583 Value ($000) $512 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 3,110 Value ($000) $603 Avg Close $165.82 Range $130.75 - $203.14

Q1 2024

Shares 3,068 Value ($000) $1 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,672	$481	$112.38	$94.35 - $130.42
Q3 2025	4,372	$530	$132.67	$115.57 - $151.03
Q2 2025	4,586	$535	$115.39	$102.60 - $131.32
Q1 2025	3,776	$472	$145.49	$119.65 - $175.12
Q4 2024	3,583	$512	$176.96	$141.03 - $201.53
Q3 2024	3,110	$603	$165.82	$130.75 - $203.14
Q1 2024	3,068	$1	$184.81	$154.01 - $214.70